CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 499.1 507.21 498.84 506.08 334.25 Thousand
20 Oct, 2025 493.97 502.04 493.97 500.49 299.13 Thousand
17 Oct, 2025 482.12 493.66 482.12 490.95 471.8 Thousand
16 Oct, 2025 491.01 496.38 485.01 486.39 286.81 Thousand
15 Oct, 2025 491.3 497.41 481.96 488.91 651.56 Thousand
14 Oct, 2025 493.99 497.2 489.77 491.3 409.13 Thousand
13 Oct, 2025 499.26 506.43 499.26 504.02 531 Thousand
10 Oct, 2025 508.76 512.39 492.73 493.52 853.13 Thousand
09 Oct, 2025 512.04 513.48 506.06 508.07 1.35 Million
08 Oct, 2025 502.9 514.29 502.9 514.06 323.17 Thousand