CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 354.38 363.45 350.29 359.46 383.8 Thousand
24 Jan, 2025 361.33 366.48 357.54 359.72 367.2 Thousand
23 Jan, 2025 358.13 360.46 353.01 358.93 348.42 Thousand
22 Jan, 2025 364.18 364.18 354.07 358.63 523.89 Thousand
21 Jan, 2025 353.53 355.64 347.25 355.58 501.75 Thousand
17 Jan, 2025 361.83 363.0 351.91 352.22 534.57 Thousand
16 Jan, 2025 349.51 357.56 348.5 355.51 619.94 Thousand
15 Jan, 2025 347.37 349.28 339.99 347.38 474.62 Thousand
14 Jan, 2025 342.84 344.05 337.03 341.51 624.8 Thousand
13 Jan, 2025 343.09 345.0 331.64 337.83 559.85 Thousand