CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 510.24 515.59 503.9 507.98 330.17 Thousand
03 Nov, 2025 518.0 521.01 511.27 518.96 561.99 Thousand
31 Oct, 2025 518.76 522.64 513.97 520.78 473 Thousand
30 Oct, 2025 511.46 522.87 511.46 516.47 489.53 Thousand
29 Oct, 2025 517.07 518.38 510.99 513.47 600.94 Thousand
28 Oct, 2025 523.0 526.19 518.85 522.02 894.73 Thousand
27 Oct, 2025 517.9 520.35 514.53 519.81 459.79 Thousand
24 Oct, 2025 510.3 514.15 508.64 511.93 437.52 Thousand
23 Oct, 2025 501.96 510.31 501.81 507.04 598.89 Thousand
22 Oct, 2025 505.74 507.07 498.24 501.2 544.1 Thousand