CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 31.5 32.19 29.5 29.62 3.58 Million
30 Sep, 2014 27.6 32.11 27.6 32.01 6.41 Million
29 Sep, 2014 28.19 29.44 27.27 27.39 2.65 Million
26 Sep, 2014 31.95 32.74 28.61 29.8 4.64 Million
25 Sep, 2014 33.15 35.88 30.52 31.39 16.61 Million
24 Sep, 2014 25.0 30.19 22.12 29.93 21.81 Million