CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 28.76 29.24 26.66 28.76 1.86 Million
14 Oct, 2014 32.81 33.15 29.45 29.6 1.91 Million
13 Oct, 2014 30.58 32.5 30.28 31.25 2.66 Million
10 Oct, 2014 29.58 31.49 28.52 29.84 2.74 Million
09 Oct, 2014 29.24 29.65 27.85 28.2 1.04 Million
08 Oct, 2014 29.59 29.9 28.11 29.38 905.79 Thousand
07 Oct, 2014 30.12 30.48 28.5 29.35 1.19 Million
06 Oct, 2014 31.37 31.8 29.6 29.92 1.42 Million
03 Oct, 2014 30.49 31.48 29.52 30.38 3.65 Million
02 Oct, 2014 30.37 30.75 27.3 28.69 2.45 Million