CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 33.5 34.96 31.5 34.91 2.38 Million
28 Oct, 2014 34.4 36.48 32.01 32.32 3.74 Million
27 Oct, 2014 30.26 35.17 29.4 35.08 3.93 Million
24 Oct, 2014 28.86 31.19 28.67 30.24 1.21 Million
23 Oct, 2014 28.73 29.5 28.35 29.21 534.1 Thousand
22 Oct, 2014 29.55 29.88 28.13 28.6 756.33 Thousand
21 Oct, 2014 30.4 30.85 29.4 29.48 1.14 Million
20 Oct, 2014 30.0 30.75 29.4 29.88 867.39 Thousand
17 Oct, 2014 30.76 30.95 28.85 30.29 818.6 Thousand
16 Oct, 2014 27.6 30.4 27.6 29.45 937.35 Thousand