CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 42.97 44.19 41.7 43.16 1.31 Million
25 Nov, 2014 44.93 46.17 42.47 42.59 3.31 Million
24 Nov, 2014 42.98 47.01 42.92 47.01 2.39 Million
21 Nov, 2014 43.52 44.32 42.53 42.81 693.81 Thousand
20 Nov, 2014 42.08 44.35 41.98 42.64 1.06 Million
19 Nov, 2014 43.31 43.6 41.76 42.41 782.98 Thousand
18 Nov, 2014 43.61 44.46 41.56 42.67 1.5 Million
17 Nov, 2014 43.91 45.68 43.0 43.45 2.61 Million
14 Nov, 2014 42.2 44.89 40.01 44.37 5.29 Million
13 Nov, 2014 38.4 43.3 38.38 42.92 11.58 Million