CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 39.92 40.21 37.5 37.85 830.48 Thousand
10 Dec, 2014 40.63 41.27 38.5 39.13 947.22 Thousand
09 Dec, 2014 36.9 40.95 36.0 40.91 1.36 Million
08 Dec, 2014 41.1 41.22 37.56 38.15 1.39 Million
05 Dec, 2014 41.26 41.85 40.03 41.1 797.85 Thousand
04 Dec, 2014 42.71 43.09 40.23 40.6 885.99 Thousand
03 Dec, 2014 40.84 43.25 40.81 43.02 923.72 Thousand
02 Dec, 2014 40.03 41.5 39.54 40.75 928.06 Thousand
01 Dec, 2014 41.0 41.94 38.96 39.04 1.16 Million
28 Nov, 2014 42.68 43.8 41.08 41.32 610.43 Thousand