CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 41.87 42.49 41.04 41.83 319.5 Thousand
24 Dec, 2014 41.02 42.24 40.74 41.6 285.1 Thousand
23 Dec, 2014 42.99 43.3 40.3 41.01 708.85 Thousand
22 Dec, 2014 42.77 43.49 42.06 42.67 925.26 Thousand
19 Dec, 2014 41.0 41.96 39.31 41.95 1.09 Million
18 Dec, 2014 39.75 41.6 38.71 40.63 1.37 Million
17 Dec, 2014 37.26 38.7 36.84 38.62 663.21 Thousand
16 Dec, 2014 36.56 38.18 36.21 37.27 644.71 Thousand
15 Dec, 2014 38.82 38.9 36.0 37.44 689.57 Thousand
12 Dec, 2014 37.66 38.89 37.05 37.98 638.64 Thousand