CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 35.97 36.42 35.1 35.8 310.68 Thousand
26 Jan, 2015 37.0 37.36 35.89 36.06 343.36 Thousand
23 Jan, 2015 35.91 37.98 35.88 36.99 619.55 Thousand
22 Jan, 2015 36.15 36.48 35.5 36.12 288.21 Thousand
21 Jan, 2015 36.78 37.16 35.9 36.23 241.13 Thousand
20 Jan, 2015 36.67 37.44 35.51 36.85 414.14 Thousand
16 Jan, 2015 35.43 36.79 35.05 36.65 388.46 Thousand
15 Jan, 2015 37.99 37.99 35.6 35.71 385.91 Thousand
14 Jan, 2015 36.9 37.9 36.26 37.75 425.23 Thousand
13 Jan, 2015 38.75 39.95 36.56 37.45 980.76 Thousand