CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 487.94 491.35 479.61 481.69 636.78 Thousand
22 Sep, 2025 486.58 493.85 485.64 491.1 438.04 Thousand
19 Sep, 2025 488.51 492.81 484.75 490.64 1.1 Million
18 Sep, 2025 480.93 488.63 480.93 485.95 547.88 Thousand
17 Sep, 2025 478.02 482.76 474.23 480.15 945.83 Thousand
16 Sep, 2025 472.7 478.15 470.67 475.94 1.42 Million
15 Sep, 2025 468.76 478.75 467.64 475.95 1.44 Million
12 Sep, 2025 468.07 474.61 465.96 466.3 639.05 Thousand
11 Sep, 2025 470.71 476.76 469.28 471.19 626.94 Thousand
10 Sep, 2025 470.7 480.59 464.94 468.85 777.25 Thousand