CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 468.5 471.2 465.6 469.49 428.39 Thousand
08 Sep, 2025 462.81 470.19 462.81 468.8 618.14 Thousand
05 Sep, 2025 461.56 466.66 457.54 462.77 666.77 Thousand
04 Sep, 2025 455.0 462.47 449.56 458.1 970.1 Thousand
03 Sep, 2025 449.43 457.0 448.37 455.55 661.21 Thousand
02 Sep, 2025 445.67 454.98 442.96 453.17 763.46 Thousand
29 Aug, 2025 452.72 457.07 451.52 453.26 705.93 Thousand
28 Aug, 2025 445.42 454.68 445.42 453.17 1.4 Million
27 Aug, 2025 440.73 446.95 438.67 446.28 881.31 Thousand
26 Aug, 2025 439.47 443.97 437.54 438.04 786.79 Thousand