CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 398.59 | 408.35 | 397.99 | 401.86 | 1.91 Million |
| 08 Aug, 2025 | 400.73 | 408.05 | 398.75 | 399.76 | 1.91 Million |
| 07 Aug, 2025 | 413.3 | 414.0 | 396.15 | 402.62 | 2.51 Million |
| 06 Aug, 2025 | 403.82 | 415.0 | 403.82 | 413.46 | 2.26 Million |
| 05 Aug, 2025 | 408.62 | 410.24 | 403.09 | 405.04 | 1.89 Million |
| 04 Aug, 2025 | 414.63 | 416.22 | 407.22 | 409.0 | 1.98 Million |
| 01 Aug, 2025 | 410.85 | 419.14 | 402.39 | 414.0 | 3.22 Million |
| 31 Jul, 2025 | 429.65 | 430.16 | 408.39 | 411.47 | 9.24 Million |
| 30 Jul, 2025 | 430.0 | 442.5 | 421.59 | 435.19 | 14.53 Million |
| 29 Jul, 2025 | 385.4 | 452.0 | 377.5 | 434.48 | 5.12 Million |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN