CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 381.0 385.89 376.0 382.91 540.3 Thousand
25 Jul, 2025 376.12 380.04 375.56 378.72 287.71 Thousand
24 Jul, 2025 378.44 383.67 372.68 375.34 461.17 Thousand
23 Jul, 2025 380.75 381.19 372.9 376.15 538.21 Thousand
22 Jul, 2025 386.63 388.28 378.44 381.56 353.53 Thousand
21 Jul, 2025 385.7 390.04 383.69 386.05 676.97 Thousand
18 Jul, 2025 383.48 390.18 381.54 385.58 584.77 Thousand
17 Jul, 2025 377.68 388.8 376.0 383.48 449.05 Thousand
16 Jul, 2025 379.75 382.88 375.47 377.97 630.42 Thousand
15 Jul, 2025 380.5 380.56 373.08 374.81 468.45 Thousand