CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 288.19 289.21 282.5 285.73 697.35 Thousand
28 Oct, 2024 293.55 295.41 287.41 287.75 366.05 Thousand
25 Oct, 2024 294.55 300.86 289.01 290.04 210.8 Thousand
24 Oct, 2024 293.88 296.75 289.68 293.46 170.44 Thousand
23 Oct, 2024 295.02 297.13 287.17 288.94 351.77 Thousand
22 Oct, 2024 299.0 304.6 297.76 299.5 243.93 Thousand
21 Oct, 2024 297.21 303.12 296.85 300.06 1.21 Million
18 Oct, 2024 299.77 308.63 298.39 299.98 444 Thousand
17 Oct, 2024 295.14 298.76 291.13 295.65 234.56 Thousand
16 Oct, 2024 292.68 299.5 291.83 294.16 282.8 Thousand