CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 403.87 404.26 396.33 397.89 410.8 Thousand
26 Jun, 2025 400.78 406.75 394.79 403.56 483.24 Thousand
25 Jun, 2025 399.5 407.0 398.0 399.44 586.38 Thousand
24 Jun, 2025 402.39 411.0 392.17 397.13 1.06 Million
23 Jun, 2025 382.19 398.05 376.99 397.06 873.96 Thousand
20 Jun, 2025 391.91 393.34 382.34 383.05 1.53 Million
18 Jun, 2025 390.71 397.98 381.85 388.47 461.63 Thousand
17 Jun, 2025 389.34 392.66 386.78 390.41 406.04 Thousand
16 Jun, 2025 388.5 401.0 388.5 389.34 548.34 Thousand
13 Jun, 2025 387.74 392.0 384.28 386.69 385.87 Thousand