CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 294.55 294.89 272.19 279.7 922.77 Thousand
30 Sep, 2024 282.88 291.76 282.34 291.61 627.37 Thousand
27 Sep, 2024 287.24 287.64 280.64 282.89 343.33 Thousand
26 Sep, 2024 287.0 288.42 281.28 287.38 357.88 Thousand
25 Sep, 2024 284.14 285.53 282.36 283.73 182 Thousand
24 Sep, 2024 286.0 286.86 278.52 284.51 847.19 Thousand
23 Sep, 2024 281.0 287.51 281.0 284.19 374.61 Thousand
20 Sep, 2024 273.38 281.31 272.79 280.62 543.96 Thousand
19 Sep, 2024 273.52 275.44 270.32 271.23 424.9 Thousand
18 Sep, 2024 272.57 273.21 267.18 268.04 389.8 Thousand