CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 397.22 400.8 391.45 392.12 452.1 Thousand
11 Jun, 2025 397.32 401.8 392.77 395.59 482.44 Thousand
10 Jun, 2025 399.4 401.9 390.9 396.07 522.38 Thousand
09 Jun, 2025 406.0 406.5 393.28 397.94 748.07 Thousand
06 Jun, 2025 392.9 405.61 391.98 403.76 1.53 Million
05 Jun, 2025 388.47 397.84 387.64 392.18 795.38 Thousand
04 Jun, 2025 395.29 403.88 394.07 395.85 486.61 Thousand
03 Jun, 2025 394.0 399.06 390.0 394.07 466.99 Thousand
02 Jun, 2025 381.89 394.85 381.57 393.83 625.99 Thousand
30 May, 2025 378.9 383.54 372.74 382.78 697.5 Thousand