CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 294.42 296.91 291.31 293.13 268.3 Thousand
14 Oct, 2024 297.36 298.44 292.86 294.47 236.12 Thousand
11 Oct, 2024 295.0 299.03 292.77 295.3 336.92 Thousand
10 Oct, 2024 286.7 294.87 285.71 294.46 364.3 Thousand
09 Oct, 2024 281.28 289.09 280.56 288.5 357.9 Thousand
08 Oct, 2024 277.15 284.4 277.15 282.41 380.41 Thousand
07 Oct, 2024 280.76 282.88 274.78 276.08 266.7 Thousand
04 Oct, 2024 282.9 283.16 277.99 280.34 297 Thousand
03 Oct, 2024 274.0 279.25 269.0 279.05 423.63 Thousand
02 Oct, 2024 278.35 281.98 273.97 274.36 506.54 Thousand