CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 383.84 | 383.84 | 371.99 | 378.95 | 492.19 Thousand |
| 28 May, 2025 | 380.0 | 385.26 | 375.0 | 381.2 | 670.17 Thousand |
| 27 May, 2025 | 383.08 | 387.18 | 379.54 | 382.81 | 834.76 Thousand |
| 23 May, 2025 | 369.04 | 382.63 | 369.04 | 381.29 | 915.4 Thousand |
| 22 May, 2025 | 355.34 | 375.93 | 355.05 | 373.81 | 1.25 Million |
| 21 May, 2025 | 351.65 | 361.15 | 350.24 | 354.07 | 935.03 Thousand |
| 20 May, 2025 | 351.34 | 356.78 | 348.52 | 355.26 | 746.54 Thousand |
| 19 May, 2025 | 348.51 | 352.66 | 347.93 | 349.29 | 576.54 Thousand |
| 16 May, 2025 | 352.39 | 358.94 | 352.26 | 355.0 | 668.01 Thousand |
| 15 May, 2025 | 353.92 | 355.72 | 347.12 | 355.05 | 862.01 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN