CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 344.69 352.43 341.37 352.16 306.18 Thousand
29 Apr, 2025 348.79 354.66 345.88 352.67 442.12 Thousand
28 Apr, 2025 349.82 351.3 340.24 347.1 540.54 Thousand
25 Apr, 2025 348.03 352.11 344.75 349.29 347.61 Thousand
24 Apr, 2025 332.76 350.13 332.76 345.23 627.73 Thousand
23 Apr, 2025 335.88 341.0 330.58 333.58 653.48 Thousand
22 Apr, 2025 317.0 325.26 311.45 321.69 446.27 Thousand
21 Apr, 2025 323.66 323.95 308.11 312.9 436.71 Thousand
17 Apr, 2025 338.04 340.0 324.05 325.84 646.22 Thousand
16 Apr, 2025 332.42 339.19 326.58 331.3 685.05 Thousand