CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 270.9 272.0 266.01 271.26 369.76 Thousand
09 Jul, 2024 272.64 274.14 264.19 269.79 450.4 Thousand
08 Jul, 2024 275.0 275.85 270.66 273.39 361.09 Thousand
05 Jul, 2024 271.28 274.64 270.52 274.32 341.38 Thousand
03 Jul, 2024 270.59 274.34 269.22 271.08 287.84 Thousand
02 Jul, 2024 269.0 271.32 266.33 270.65 277.1 Thousand
01 Jul, 2024 272.9 273.0 265.98 269.67 718.14 Thousand
28 Jun, 2024 271.43 273.86 270.0 273.42 499.11 Thousand
27 Jun, 2024 264.42 271.47 264.07 270.4 727.81 Thousand
26 Jun, 2024 262.31 264.24 259.68 262.79 468.68 Thousand