CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 342.22 | 345.63 | 331.7 | 334.33 | 1.09 Million |
| 14 Apr, 2025 | 356.38 | 359.54 | 336.17 | 343.35 | 838.28 Thousand |
| 11 Apr, 2025 | 340.86 | 350.42 | 335.61 | 349.44 | 769.65 Thousand |
| 10 Apr, 2025 | 339.68 | 346.99 | 332.67 | 342.22 | 998.72 Thousand |
| 09 Apr, 2025 | 315.0 | 351.99 | 306.0 | 350.19 | 1.31 Million |
| 08 Apr, 2025 | 320.5 | 330.31 | 310.43 | 315.29 | 1.52 Million |
| 07 Apr, 2025 | 292.46 | 324.78 | 288.63 | 305.98 | 832.81 Thousand |
| 04 Apr, 2025 | 310.82 | 321.22 | 304.2 | 306.46 | 914.45 Thousand |
| 03 Apr, 2025 | 325.49 | 336.0 | 322.05 | 327.96 | 676.6 Thousand |
| 02 Apr, 2025 | 333.5 | 348.31 | 332.0 | 345.69 | 1.07 Million |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN