USD 339.47
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 263.03 | 263.71 | 259.73 | 262.75 | 420.51 Thousand |
24 Jun, 2024 | 256.21 | 263.84 | 254.15 | 261.34 | 533.04 Thousand |
21 Jun, 2024 | 256.72 | 258.15 | 251.34 | 258.0 | 781.55 Thousand |
20 Jun, 2024 | 254.64 | 257.36 | 252.18 | 256.56 | 546.95 Thousand |
18 Jun, 2024 | 253.62 | 257.63 | 252.96 | 255.05 | 499.56 Thousand |
17 Jun, 2024 | 254.34 | 255.29 | 251.07 | 253.65 | 415.44 Thousand |
14 Jun, 2024 | 253.93 | 254.72 | 248.55 | 252.33 | 755.57 Thousand |
13 Jun, 2024 | 251.81 | 253.79 | 247.33 | 251.79 | 483.31 Thousand |
12 Jun, 2024 | 249.91 | 253.62 | 248.3 | 250.77 | 454.66 Thousand |
11 Jun, 2024 | 251.0 | 252.12 | 245.01 | 247.25 | 463.91 Thousand |
2908
8996
SNNVF
SHISHIND
SREN
TRIGYN