CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 347.57 349.65 340.42 344.87 378.13 Thousand
17 Mar, 2025 335.94 348.63 334.7 346.44 568.02 Thousand
14 Mar, 2025 326.56 339.65 326.56 339.47 564.23 Thousand
13 Mar, 2025 332.99 334.36 320.12 322.14 567.29 Thousand
12 Mar, 2025 338.02 348.12 334.81 338.49 765.09 Thousand
11 Mar, 2025 310.2 334.56 307.75 330.95 1.1 Million
10 Mar, 2025 325.62 330.28 307.3 312.8 907.86 Thousand
07 Mar, 2025 339.11 344.99 323.0 335.45 841.69 Thousand
06 Mar, 2025 354.42 362.74 337.65 337.69 767.31 Thousand
05 Mar, 2025 348.08 363.66 348.08 361.97 729.8 Thousand