CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 421.0 421.0 405.82 409.76 840.66 Thousand
14 Feb, 2025 415.0 419.49 403.02 413.31 1 Million
13 Feb, 2025 408.89 418.49 391.0 414.31 1.56 Million
12 Feb, 2025 378.49 387.17 372.02 380.86 1.33 Million
11 Feb, 2025 389.95 393.71 380.7 381.81 774.67 Thousand
10 Feb, 2025 388.62 394.31 384.11 389.97 640.83 Thousand
07 Feb, 2025 390.08 391.45 382.64 384.29 368.58 Thousand
06 Feb, 2025 380.15 383.17 378.45 382.81 411.13 Thousand
05 Feb, 2025 376.47 382.19 373.68 380.34 433.2 Thousand
04 Feb, 2025 373.58 378.78 370.18 376.21 784.74 Thousand