CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 365.7 372.42 360.6 372.0 284.13 Thousand
31 Jan, 2025 373.56 378.62 368.97 370.98 341.97 Thousand
30 Jan, 2025 373.07 377.22 370.02 371.63 401.71 Thousand
29 Jan, 2025 375.0 376.61 366.03 368.52 354.74 Thousand
28 Jan, 2025 365.19 375.86 357.8 375.5 507.99 Thousand
27 Jan, 2025 354.38 363.45 350.29 359.46 383.8 Thousand
24 Jan, 2025 361.33 366.48 357.54 359.72 367.19 Thousand
23 Jan, 2025 358.13 360.46 353.01 358.93 348.42 Thousand
22 Jan, 2025 364.18 364.18 354.07 358.63 523.89 Thousand
21 Jan, 2025 353.53 355.64 347.25 355.58 501.75 Thousand