USD 339.47
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 235.73 | 235.85 | 232.22 | 234.88 | 556.17 Thousand |
07 May, 2024 | 233.84 | 239.05 | 232.6 | 237.47 | 515.18 Thousand |
06 May, 2024 | 228.26 | 239.08 | 228.24 | 235.64 | 725.33 Thousand |
03 May, 2024 | 235.37 | 236.68 | 224.61 | 227.32 | 768.89 Thousand |
02 May, 2024 | 226.87 | 247.34 | 225.5 | 233.54 | 1.15 Million |
01 May, 2024 | 239.06 | 241.74 | 235.27 | 237.16 | 729.24 Thousand |
30 Apr, 2024 | 242.13 | 244.58 | 237.92 | 239.25 | 543.85 Thousand |
29 Apr, 2024 | 246.32 | 248.0 | 242.0 | 243.57 | 512.27 Thousand |
26 Apr, 2024 | 246.77 | 248.86 | 242.56 | 242.6 | 340.24 Thousand |
25 Apr, 2024 | 238.83 | 246.2 | 237.1 | 245.07 | 323.33 Thousand |
2908
8996
SNNVF
SHISHIND
SREN
TRIGYN