CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 235.73 235.85 232.22 234.88 556.17 Thousand
07 May, 2024 233.84 239.05 232.6 237.47 515.18 Thousand
06 May, 2024 228.26 239.08 228.24 235.64 725.33 Thousand
03 May, 2024 235.37 236.68 224.61 227.32 768.89 Thousand
02 May, 2024 226.87 247.34 225.5 233.54 1.15 Million
01 May, 2024 239.06 241.74 235.27 237.16 729.24 Thousand
30 Apr, 2024 242.13 244.58 237.92 239.25 543.85 Thousand
29 Apr, 2024 246.32 248.0 242.0 243.57 512.27 Thousand
26 Apr, 2024 246.77 248.86 242.56 242.6 340.24 Thousand
25 Apr, 2024 238.83 246.2 237.1 245.07 323.33 Thousand