CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 254.61 257.37 252.04 253.28 465.32 Thousand
09 Apr, 2024 261.97 262.85 257.51 259.99 249.31 Thousand
08 Apr, 2024 258.92 262.0 255.0 259.27 280.89 Thousand
05 Apr, 2024 256.7 260.63 256.56 257.51 348.71 Thousand
04 Apr, 2024 265.0 267.52 256.1 256.44 347.08 Thousand
03 Apr, 2024 262.15 265.62 259.67 262.41 285.96 Thousand
02 Apr, 2024 258.24 263.24 257.3 263.12 328.01 Thousand
01 Apr, 2024 264.99 265.63 258.43 264.25 358.11 Thousand
28 Mar, 2024 265.74 271.62 263.81 265.63 318.09 Thousand
27 Mar, 2024 266.0 267.47 260.67 263.18 308.73 Thousand