CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 335.61 348.02 335.24 335.66 758.01 Thousand
31 Dec, 2024 320.79 336.84 315.26 333.15 931.78 Thousand
30 Dec, 2024 315.97 321.0 311.0 319.6 289.6 Thousand
27 Dec, 2024 320.0 321.39 312.92 320.82 271.79 Thousand
26 Dec, 2024 320.51 322.81 317.11 322.46 229.68 Thousand
24 Dec, 2024 319.0 320.87 316.99 320.61 145.48 Thousand
23 Dec, 2024 319.0 319.15 313.6 318.55 313.47 Thousand
20 Dec, 2024 311.64 320.44 310.0 319.15 517.57 Thousand
19 Dec, 2024 308.69 317.0 305.88 315.18 683.83 Thousand
18 Dec, 2024 318.69 319.0 303.82 305.08 418.19 Thousand