CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 316.58 324.98 315.3 323.02 399.4 Thousand
02 Dec, 2024 321.26 324.25 318.75 319.11 311.23 Thousand
29 Nov, 2024 318.78 323.51 316.94 323.51 206.7 Thousand
27 Nov, 2024 326.13 326.29 316.61 318.78 426.48 Thousand
26 Nov, 2024 325.5 328.01 322.55 328.01 246.23 Thousand
25 Nov, 2024 322.92 324.71 320.0 324.37 455.83 Thousand
22 Nov, 2024 329.15 329.97 318.9 319.73 358.17 Thousand
21 Nov, 2024 317.3 332.05 317.3 329.15 687.41 Thousand
20 Nov, 2024 317.99 318.64 311.35 316.9 382.73 Thousand
19 Nov, 2024 302.68 315.56 300.46 315.0 481.53 Thousand