CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 276.04 278.93 271.68 274.1 506.46 Thousand
01 Nov, 2024 276.54 281.13 273.37 276.16 273.91 Thousand
31 Oct, 2024 281.73 284.0 274.63 276.52 649.3 Thousand
30 Oct, 2024 284.13 285.12 278.54 282.94 322.34 Thousand
29 Oct, 2024 288.19 289.21 282.5 285.73 697.35 Thousand
28 Oct, 2024 293.55 295.41 287.41 287.75 366.05 Thousand
25 Oct, 2024 294.55 300.86 289.01 290.04 210.77 Thousand
24 Oct, 2024 293.88 296.75 289.68 293.46 170.44 Thousand
23 Oct, 2024 295.02 297.13 287.17 288.94 351.77 Thousand
22 Oct, 2024 299.0 304.6 297.76 299.5 243.93 Thousand