CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 213.69 222.07 213.37 221.72 651.07 Thousand
10 Jan, 2024 221.64 223.0 218.14 218.8 788.95 Thousand
09 Jan, 2024 213.65 220.9 213.62 218.77 493.97 Thousand
08 Jan, 2024 213.42 218.81 213.06 217.99 547.8 Thousand
05 Jan, 2024 211.57 216.2 209.5 211.72 467.46 Thousand
04 Jan, 2024 215.1 216.85 210.89 211.68 507.7 Thousand
03 Jan, 2024 214.21 220.29 211.91 214.38 714.53 Thousand
02 Jan, 2024 214.84 216.36 205.59 216.13 699.91 Thousand
29 Dec, 2023 219.34 221.02 218.07 219.05 256.64 Thousand
28 Dec, 2023 222.07 222.07 219.39 219.96 217.15 Thousand