CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 280.76 282.88 274.78 276.08 266.69 Thousand
04 Oct, 2024 282.9 283.16 277.99 280.34 297 Thousand
03 Oct, 2024 274.0 279.25 269.0 279.05 423.63 Thousand
02 Oct, 2024 278.35 281.98 273.97 274.36 506.54 Thousand
01 Oct, 2024 294.55 294.89 272.19 279.7 922.77 Thousand
30 Sep, 2024 282.88 291.76 282.34 291.61 627.37 Thousand
27 Sep, 2024 287.24 287.64 280.64 282.89 343.33 Thousand
26 Sep, 2024 287.0 288.42 281.28 287.38 357.88 Thousand
25 Sep, 2024 284.14 285.53 282.36 283.73 181.98 Thousand
24 Sep, 2024 286.0 286.86 278.52 284.51 847.19 Thousand