CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 267.79 268.11 257.24 259.92 597.66 Thousand
06 Sep, 2024 268.81 269.53 261.32 264.84 583.5 Thousand
05 Sep, 2024 275.11 276.92 267.0 269.5 704.72 Thousand
04 Sep, 2024 277.23 279.62 272.84 276.94 356.2 Thousand
03 Sep, 2024 285.4 288.22 279.75 280.11 532.51 Thousand
30 Aug, 2024 287.77 290.21 283.4 286.74 385.63 Thousand
29 Aug, 2024 282.99 293.31 282.99 286.51 884.32 Thousand
28 Aug, 2024 281.96 284.03 277.15 279.95 349.12 Thousand
27 Aug, 2024 278.67 283.57 278.67 281.87 308.79 Thousand
26 Aug, 2024 280.14 283.35 278.63 280.5 341.56 Thousand