CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 265.0 274.67 263.78 273.72 934.48 Thousand
08 Aug, 2024 257.99 271.49 256.5 263.59 1.24 Million
07 Aug, 2024 252.08 253.68 242.46 243.47 697.93 Thousand
06 Aug, 2024 245.38 245.78 240.9 242.67 565.88 Thousand
05 Aug, 2024 231.34 246.02 230.0 241.52 698.53 Thousand
02 Aug, 2024 246.81 249.46 241.31 247.04 501.72 Thousand
01 Aug, 2024 257.52 258.89 250.74 255.1 456.62 Thousand
31 Jul, 2024 261.45 261.45 254.27 256.38 311.37 Thousand
30 Jul, 2024 261.55 262.22 253.89 256.4 296.09 Thousand
29 Jul, 2024 259.45 261.51 256.39 258.45 256.01 Thousand