CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 183.28 183.95 181.11 182.77 317.03 Thousand
10 Nov, 2023 182.93 184.12 181.45 183.95 448.86 Thousand
09 Nov, 2023 184.86 185.59 181.02 181.87 347.13 Thousand
08 Nov, 2023 182.13 186.28 181.67 183.37 502.07 Thousand
07 Nov, 2023 179.72 183.1 179.26 182.64 559.16 Thousand
06 Nov, 2023 180.19 180.5 174.04 178.49 512.68 Thousand
03 Nov, 2023 174.0 182.71 172.41 180.19 986.55 Thousand
02 Nov, 2023 170.0 177.12 167.13 173.49 1.35 Million
01 Nov, 2023 164.71 165.74 159.04 161.73 651.84 Thousand
31 Oct, 2023 159.79 164.71 156.78 163.64 531.36 Thousand