CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 260.6 261.1 255.1 257.68 222.6 Thousand
25 Jul, 2024 259.4 259.4 249.05 256.86 482.08 Thousand
24 Jul, 2024 262.0 265.25 257.72 258.13 235.61 Thousand
23 Jul, 2024 263.59 268.75 262.01 264.79 321.7 Thousand
22 Jul, 2024 261.28 266.57 259.41 262.82 454.85 Thousand
19 Jul, 2024 263.61 264.35 257.15 259.63 499.13 Thousand
18 Jul, 2024 269.01 269.01 257.76 261.81 741.56 Thousand
17 Jul, 2024 271.22 272.52 264.39 267.64 439.69 Thousand
16 Jul, 2024 277.04 284.1 274.32 276.1 373.14 Thousand
15 Jul, 2024 272.2 277.59 271.12 275.31 554.3 Thousand