CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 157.67 159.87 155.72 158.89 425.11 Thousand
27 Oct, 2023 158.73 158.91 154.89 156.36 291.63 Thousand
26 Oct, 2023 158.53 160.49 154.76 157.52 407.6 Thousand
25 Oct, 2023 166.02 166.5 158.43 158.68 422.55 Thousand
24 Oct, 2023 163.98 169.11 163.98 167.15 470.67 Thousand
23 Oct, 2023 162.74 165.52 160.33 162.73 369.46 Thousand
20 Oct, 2023 167.17 167.17 159.11 163.61 581.5 Thousand
19 Oct, 2023 170.92 171.13 165.23 168.04 462.88 Thousand
18 Oct, 2023 170.48 171.33 168.15 168.48 320.25 Thousand
17 Oct, 2023 168.98 171.62 166.4 170.87 600.18 Thousand