CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 164.88 167.0 162.73 164.56 476.32 Thousand
29 Sep, 2023 165.52 166.99 162.94 163.77 683.77 Thousand
28 Sep, 2023 159.87 165.16 159.49 163.54 498.12 Thousand
27 Sep, 2023 163.07 165.36 160.23 160.25 399.97 Thousand
26 Sep, 2023 164.92 166.79 161.73 162.19 357.26 Thousand
25 Sep, 2023 166.95 168.12 165.3 165.88 422.94 Thousand
22 Sep, 2023 164.97 169.37 163.48 167.67 397.44 Thousand
21 Sep, 2023 173.15 173.15 164.07 164.46 514.95 Thousand
20 Sep, 2023 170.06 174.94 168.55 172.94 763.52 Thousand
19 Sep, 2023 170.5 171.27 166.52 166.61 343.38 Thousand