CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 264.42 271.47 264.07 270.4 727.81 Thousand
26 Jun, 2024 262.31 264.24 259.68 262.79 468.68 Thousand
25 Jun, 2024 263.03 263.71 259.73 262.75 420.51 Thousand
24 Jun, 2024 256.21 263.84 254.15 261.34 533.04 Thousand
21 Jun, 2024 256.72 258.15 251.34 258.0 781.55 Thousand
20 Jun, 2024 254.64 257.36 252.18 256.56 546.95 Thousand
18 Jun, 2024 253.62 257.63 252.96 255.05 499.56 Thousand
17 Jun, 2024 254.34 255.29 251.07 253.65 415.44 Thousand
14 Jun, 2024 253.93 254.72 248.55 252.33 755.57 Thousand
13 Jun, 2024 251.81 253.79 247.33 251.79 483.31 Thousand