CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 234.95 238.0 233.08 233.54 521.98 Thousand
28 May, 2024 241.7 241.7 234.71 237.63 335.96 Thousand
24 May, 2024 240.64 244.29 239.48 241.53 308.54 Thousand
23 May, 2024 247.07 248.99 238.71 239.86 346.37 Thousand
22 May, 2024 248.0 249.48 240.35 244.52 377.33 Thousand
21 May, 2024 245.32 252.74 243.99 245.84 731.06 Thousand
20 May, 2024 242.44 249.96 242.1 249.7 1.11 Million
17 May, 2024 245.07 249.7 245.07 246.33 545.37 Thousand
16 May, 2024 243.58 247.07 241.97 244.73 338.88 Thousand
15 May, 2024 242.5 246.11 241.14 243.5 580.03 Thousand