CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 242.13 244.58 237.92 239.25 543.85 Thousand
29 Apr, 2024 246.32 248.0 242.0 243.57 512.27 Thousand
26 Apr, 2024 246.77 248.86 242.56 242.6 340.24 Thousand
25 Apr, 2024 238.83 246.2 237.1 245.07 323.33 Thousand
24 Apr, 2024 246.49 250.48 244.07 244.53 579.98 Thousand
23 Apr, 2024 235.1 242.61 235.1 240.11 508.37 Thousand
22 Apr, 2024 235.06 236.34 230.38 234.66 275.41 Thousand
19 Apr, 2024 235.97 237.19 232.26 233.71 437.75 Thousand
18 Apr, 2024 238.27 241.04 234.66 237.09 265.98 Thousand
17 Apr, 2024 241.82 241.82 234.06 235.98 421.38 Thousand