CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 239.93 | 241.81 | 237.5 | 239.97 | 267.09 Thousand |
| 15 Apr, 2024 | 248.28 | 248.3 | 238.04 | 239.94 | 668.98 Thousand |
| 12 Apr, 2024 | 250.59 | 251.58 | 245.51 | 248.43 | 441.76 Thousand |
| 11 Apr, 2024 | 255.0 | 255.1 | 248.52 | 253.9 | 417.49 Thousand |
| 10 Apr, 2024 | 254.61 | 257.37 | 252.04 | 253.28 | 465.32 Thousand |
| 09 Apr, 2024 | 261.97 | 262.85 | 257.51 | 259.99 | 249.31 Thousand |
| 08 Apr, 2024 | 258.92 | 262.0 | 255.0 | 259.27 | 280.89 Thousand |
| 05 Apr, 2024 | 256.7 | 260.63 | 256.56 | 257.51 | 348.71 Thousand |
| 04 Apr, 2024 | 265.0 | 267.52 | 256.1 | 256.44 | 347.08 Thousand |
| 03 Apr, 2024 | 262.15 | 265.62 | 259.67 | 262.41 | 285.96 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN