CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 258.24 263.24 257.3 263.12 328.01 Thousand
01 Apr, 2024 264.99 265.63 258.43 264.25 358.11 Thousand
28 Mar, 2024 265.74 271.62 263.81 265.63 318.09 Thousand
27 Mar, 2024 266.0 267.47 260.67 263.18 308.73 Thousand
26 Mar, 2024 267.17 269.17 263.3 263.49 311.2 Thousand
25 Mar, 2024 266.33 269.41 264.9 265.3 205.27 Thousand
22 Mar, 2024 270.05 271.75 264.54 268.14 307.58 Thousand
21 Mar, 2024 270.4 277.97 268.02 270.12 551.55 Thousand
20 Mar, 2024 264.46 266.62 261.26 265.62 481.44 Thousand
19 Mar, 2024 257.46 264.31 254.39 261.86 327.68 Thousand