CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 266.93 267.5 261.62 264.93 461.04 Thousand
01 Mar, 2024 262.94 266.07 262.29 265.88 410.12 Thousand
29 Feb, 2024 262.28 264.02 259.36 263.76 501.15 Thousand
28 Feb, 2024 258.76 261.68 256.61 259.9 329.44 Thousand
27 Feb, 2024 261.0 261.99 257.31 260.37 305.86 Thousand
26 Feb, 2024 257.78 263.66 256.29 257.96 468.14 Thousand
23 Feb, 2024 252.0 257.94 250.68 255.91 611.15 Thousand
22 Feb, 2024 252.54 256.18 248.31 251.29 1.17 Million
21 Feb, 2024 234.98 245.91 223.09 244.07 1.57 Million
20 Feb, 2024 257.75 257.76 246.55 250.0 1.16 Million