CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 265.0 265.55 259.41 260.43 472.34 Thousand
15 Feb, 2024 263.4 264.68 258.81 264.27 570.15 Thousand
14 Feb, 2024 268.41 269.32 261.07 263.71 713.15 Thousand
13 Feb, 2024 260.25 268.11 257.73 263.9 798.36 Thousand
12 Feb, 2024 279.02 283.0 269.35 270.43 1.1 Million
09 Feb, 2024 266.04 281.72 265.0 281.31 2.35 Million
08 Feb, 2024 271.26 274.73 250.31 261.6 1.77 Million
07 Feb, 2024 245.81 245.84 240.66 243.17 887.14 Thousand
06 Feb, 2024 238.87 239.86 234.69 239.86 419.47 Thousand
05 Feb, 2024 236.51 239.27 230.87 236.95 455.51 Thousand