CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 260.0 263.06 257.75 260.92 363.99 Thousand
15 Mar, 2024 261.0 261.0 253.13 258.98 571.65 Thousand
14 Mar, 2024 261.42 263.68 254.8 259.15 406.9 Thousand
13 Mar, 2024 262.14 265.0 258.97 261.42 340.82 Thousand
12 Mar, 2024 265.84 267.13 259.56 264.74 396.87 Thousand
11 Mar, 2024 260.38 265.06 257.12 263.14 665.11 Thousand
08 Mar, 2024 263.52 271.99 262.52 263.78 668.51 Thousand
07 Mar, 2024 260.81 264.49 255.61 262.06 824.36 Thousand
06 Mar, 2024 264.75 266.49 256.87 258.51 791.1 Thousand
05 Mar, 2024 261.15 261.38 249.2 253.1 1.02 Million