CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 249.91 | 253.62 | 248.3 | 250.77 | 454.66 Thousand |
| 11 Jun, 2024 | 251.0 | 252.12 | 245.01 | 247.25 | 463.91 Thousand |
| 10 Jun, 2024 | 239.18 | 254.12 | 239.01 | 252.46 | 978.47 Thousand |
| 07 Jun, 2024 | 237.84 | 242.0 | 235.0 | 239.97 | 384.51 Thousand |
| 06 Jun, 2024 | 237.4 | 240.94 | 236.01 | 237.84 | 639.32 Thousand |
| 05 Jun, 2024 | 232.65 | 239.22 | 231.13 | 237.38 | 657.87 Thousand |
| 04 Jun, 2024 | 230.32 | 231.0 | 228.1 | 229.29 | 327.3 Thousand |
| 03 Jun, 2024 | 230.35 | 232.0 | 225.88 | 229.9 | 1.1 Million |
| 31 May, 2024 | 226.96 | 229.73 | 223.41 | 229.25 | 557.45 Thousand |
| 30 May, 2024 | 231.29 | 231.29 | 224.71 | 225.58 | 547.52 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN