CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 162.6 168.85 161.62 164.92 465.5 Thousand
13 Oct, 2023 164.92 165.0 161.06 162.43 339.79 Thousand
12 Oct, 2023 164.5 167.2 161.07 164.92 414.8 Thousand
11 Oct, 2023 165.99 168.37 160.76 163.77 561.77 Thousand
10 Oct, 2023 168.27 169.19 163.43 166.94 818.69 Thousand
09 Oct, 2023 160.26 169.47 152.03 168.09 1.22 Million
06 Oct, 2023 155.91 168.91 155.91 167.19 471.01 Thousand
05 Oct, 2023 159.13 159.62 155.8 158.0 311.79 Thousand
04 Oct, 2023 157.19 159.11 155.87 157.98 487.18 Thousand
03 Oct, 2023 162.78 164.66 156.63 156.73 397.38 Thousand