CyberArk Software Ltd (CYBR)
USD 466.48
(2.86%)
USD 466.48
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 269.8 | 277.13 | 269.16 | 269.91 | 488.28 Thousand |
| 11 Jul, 2024 | 273.03 | 278.0 | 269.02 | 269.22 | 450.32 Thousand |
| 10 Jul, 2024 | 270.9 | 272.0 | 266.01 | 271.26 | 369.76 Thousand |
| 09 Jul, 2024 | 272.64 | 274.14 | 264.19 | 269.79 | 450.4 Thousand |
| 08 Jul, 2024 | 275.0 | 275.85 | 270.66 | 273.39 | 361.09 Thousand |
| 05 Jul, 2024 | 271.28 | 274.64 | 270.52 | 274.32 | 341.38 Thousand |
| 03 Jul, 2024 | 270.59 | 274.34 | 269.22 | 271.08 | 287.84 Thousand |
| 02 Jul, 2024 | 269.0 | 271.32 | 266.33 | 270.65 | 277.1 Thousand |
| 01 Jul, 2024 | 272.9 | 273.0 | 265.98 | 269.67 | 718.14 Thousand |
| 28 Jun, 2024 | 271.43 | 273.86 | 270.0 | 273.42 | 499.11 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN