CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 281.0 287.51 281.0 284.19 374.61 Thousand
20 Sep, 2024 273.38 281.31 272.79 280.62 543.96 Thousand
19 Sep, 2024 273.52 275.44 270.32 271.23 424.89 Thousand
18 Sep, 2024 272.57 273.21 267.18 268.04 389.78 Thousand
17 Sep, 2024 273.5 275.96 271.43 272.92 229.68 Thousand
16 Sep, 2024 271.53 273.99 266.64 273.4 660.41 Thousand
13 Sep, 2024 273.0 276.84 271.4 271.53 266.76 Thousand
12 Sep, 2024 269.2 274.09 267.92 272.75 471.92 Thousand
11 Sep, 2024 259.08 267.78 259.08 265.73 383.52 Thousand
10 Sep, 2024 262.52 262.52 254.43 260.96 367.2 Thousand