CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 220.68 222.51 218.92 220.43 308.52 Thousand
26 Dec, 2023 219.11 221.82 218.45 220.41 302.29 Thousand
22 Dec, 2023 215.64 218.41 214.23 217.64 355.62 Thousand
21 Dec, 2023 215.07 216.27 213.22 215.3 400.13 Thousand
20 Dec, 2023 213.52 219.19 211.7 213.15 739.65 Thousand
19 Dec, 2023 210.0 215.2 209.2 214.2 850.91 Thousand
18 Dec, 2023 207.57 211.94 207.0 210.18 504.51 Thousand
15 Dec, 2023 205.99 207.28 202.2 205.93 963.27 Thousand
14 Dec, 2023 205.5 207.3 198.01 201.25 799.84 Thousand
13 Dec, 2023 202.92 204.99 199.26 204.53 552.93 Thousand