CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 297.21 303.12 296.85 300.06 1.21 Million
18 Oct, 2024 299.77 308.63 298.39 299.98 443.96 Thousand
17 Oct, 2024 295.14 298.76 291.13 295.65 234.56 Thousand
16 Oct, 2024 292.68 299.5 291.83 294.16 282.75 Thousand
15 Oct, 2024 294.42 296.91 291.31 293.13 268.25 Thousand
14 Oct, 2024 297.36 298.44 292.86 294.47 236.12 Thousand
11 Oct, 2024 295.0 299.03 292.77 295.3 336.92 Thousand
10 Oct, 2024 286.7 294.87 285.72 294.46 364.26 Thousand
09 Oct, 2024 281.28 289.09 280.56 288.5 357.88 Thousand
08 Oct, 2024 277.15 284.4 277.15 282.41 380.41 Thousand