CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 234.3 237.15 231.79 236.07 466.73 Thousand
26 Jan, 2024 231.62 232.55 229.69 231.75 335.52 Thousand
25 Jan, 2024 235.46 235.46 225.39 231.34 716.16 Thousand
24 Jan, 2024 240.65 241.36 230.39 231.72 901.96 Thousand
23 Jan, 2024 235.3 238.95 233.06 237.87 667.3 Thousand
22 Jan, 2024 238.0 239.83 233.8 234.29 654.28 Thousand
19 Jan, 2024 231.52 232.55 228.46 232.51 542.55 Thousand
18 Jan, 2024 230.29 233.69 226.83 228.92 623.65 Thousand
17 Jan, 2024 226.0 227.51 221.12 226.96 510.6 Thousand
16 Jan, 2024 225.95 228.37 222.01 228.22 768.05 Thousand