USD 330.95
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 231.62 | 232.55 | 229.69 | 231.75 | 335.52 Thousand |
25 Jan, 2024 | 235.46 | 235.46 | 225.39 | 231.34 | 716.16 Thousand |
24 Jan, 2024 | 240.65 | 241.36 | 230.39 | 231.72 | 901.96 Thousand |
23 Jan, 2024 | 235.3 | 238.95 | 233.06 | 237.87 | 667.3 Thousand |
22 Jan, 2024 | 238.0 | 239.83 | 233.8 | 234.29 | 654.28 Thousand |
19 Jan, 2024 | 231.52 | 232.55 | 228.46 | 232.51 | 542.55 Thousand |
18 Jan, 2024 | 230.29 | 233.69 | 226.83 | 228.92 | 623.65 Thousand |
17 Jan, 2024 | 226.0 | 227.51 | 221.12 | 226.96 | 510.6 Thousand |
16 Jan, 2024 | 225.95 | 228.37 | 222.01 | 228.22 | 768.05 Thousand |
12 Jan, 2024 | 223.99 | 225.95 | 222.63 | 224.09 | 441.26 Thousand |
2908
8996
SNNVF
SHISHIND
SREN
TRIGYN