CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 261.0 261.99 257.31 260.37 305.86 Thousand
26 Feb, 2024 257.78 263.66 256.29 257.96 468.14 Thousand
23 Feb, 2024 252.0 257.94 250.68 255.91 611.15 Thousand
22 Feb, 2024 252.54 256.18 248.31 251.29 1.17 Million
21 Feb, 2024 234.98 245.91 223.09 244.07 1.57 Million
20 Feb, 2024 257.75 257.76 246.55 250.0 1.16 Million
16 Feb, 2024 265.0 265.55 259.41 260.43 472.34 Thousand
15 Feb, 2024 263.4 264.68 258.81 264.27 570.15 Thousand
14 Feb, 2024 268.41 269.32 261.07 263.71 713.15 Thousand
13 Feb, 2024 260.25 268.11 257.73 263.9 798.36 Thousand