CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 267.17 269.17 263.3 263.49 311.2 Thousand
25 Mar, 2024 266.33 269.41 264.9 265.3 205.27 Thousand
22 Mar, 2024 270.05 271.75 264.54 268.14 307.58 Thousand
21 Mar, 2024 270.4 277.97 268.02 270.12 551.55 Thousand
20 Mar, 2024 264.46 266.62 261.26 265.62 481.44 Thousand
19 Mar, 2024 257.46 264.31 254.39 261.86 327.68 Thousand
18 Mar, 2024 260.0 263.06 257.75 260.92 363.99 Thousand
15 Mar, 2024 261.0 261.0 253.13 258.98 571.65 Thousand
14 Mar, 2024 261.42 263.68 254.8 259.15 406.9 Thousand
13 Mar, 2024 262.14 265.0 258.97 261.42 340.82 Thousand