CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 246.49 250.48 244.07 244.53 579.98 Thousand
23 Apr, 2024 235.1 242.61 235.1 240.11 508.37 Thousand
22 Apr, 2024 235.06 236.34 230.38 234.66 275.41 Thousand
19 Apr, 2024 235.97 237.19 232.26 233.71 437.75 Thousand
18 Apr, 2024 238.27 241.04 234.66 237.09 265.98 Thousand
17 Apr, 2024 241.82 241.82 234.06 235.98 421.38 Thousand
16 Apr, 2024 239.93 241.81 237.5 239.97 267.09 Thousand
15 Apr, 2024 248.28 248.3 238.04 239.94 668.98 Thousand
12 Apr, 2024 250.59 251.58 245.51 248.43 441.76 Thousand
11 Apr, 2024 255.0 255.1 248.52 253.9 417.49 Thousand