CyberArk Software Ltd. (CYBR)

USD 339.47

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 239.18 254.12 239.01 252.46 978.47 Thousand
07 Jun, 2024 237.84 242.0 235.0 239.97 384.51 Thousand
06 Jun, 2024 237.4 240.94 236.01 237.84 639.32 Thousand
05 Jun, 2024 232.65 239.22 231.13 237.38 657.87 Thousand
04 Jun, 2024 230.32 231.0 228.1 229.29 327.3 Thousand
03 Jun, 2024 230.35 232.0 225.88 229.9 1.1 Million
31 May, 2024 226.96 229.73 223.41 229.25 557.45 Thousand
30 May, 2024 231.29 231.29 224.71 225.58 547.52 Thousand
29 May, 2024 234.95 238.0 233.08 233.54 521.98 Thousand
28 May, 2024 241.7 241.7 234.71 237.63 335.96 Thousand