USD 339.47
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 237.4 | 240.94 | 236.01 | 237.84 | 639.32 Thousand |
05 Jun, 2024 | 232.65 | 239.22 | 231.13 | 237.38 | 657.87 Thousand |
04 Jun, 2024 | 230.32 | 231.0 | 228.1 | 229.29 | 327.3 Thousand |
03 Jun, 2024 | 230.35 | 232.0 | 225.88 | 229.9 | 1.1 Million |
31 May, 2024 | 226.96 | 229.73 | 223.41 | 229.25 | 557.45 Thousand |
30 May, 2024 | 231.29 | 231.29 | 224.71 | 225.58 | 547.52 Thousand |
29 May, 2024 | 234.95 | 238.0 | 233.08 | 233.54 | 521.98 Thousand |
28 May, 2024 | 241.7 | 241.7 | 234.71 | 237.63 | 335.96 Thousand |
24 May, 2024 | 240.64 | 244.29 | 239.48 | 241.53 | 308.54 Thousand |
23 May, 2024 | 247.07 | 248.99 | 238.71 | 239.86 | 346.37 Thousand |
2908
8996
SNNVF
SHISHIND
SREN
TRIGYN