CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 346.82 360.0 341.85 354.26 821.45 Thousand
03 Mar, 2025 367.97 368.5 351.77 353.56 462.49 Thousand
28 Feb, 2025 351.9 364.27 348.95 363.85 999.13 Thousand
27 Feb, 2025 368.91 369.59 351.47 352.05 745.16 Thousand
26 Feb, 2025 368.85 373.91 362.99 364.18 683.13 Thousand
25 Feb, 2025 365.71 373.6 359.06 370.18 849.23 Thousand
24 Feb, 2025 386.1 387.82 368.07 374.73 705.36 Thousand
21 Feb, 2025 402.0 402.0 381.45 383.29 672.43 Thousand
20 Feb, 2025 406.27 406.27 385.0 400.97 760.17 Thousand
19 Feb, 2025 410.38 411.0 398.72 409.17 601.46 Thousand