CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 441.24 442.0 432.84 438.91 605.81 Thousand
22 Aug, 2025 433.5 443.53 433.06 441.24 704.79 Thousand
21 Aug, 2025 436.65 436.65 427.63 435.12 965.19 Thousand
20 Aug, 2025 430.25 444.61 429.84 438.68 1.22 Million
19 Aug, 2025 446.32 448.79 429.21 431.5 3.14 Million
18 Aug, 2025 422.51 425.73 417.85 421.1 985.06 Thousand
15 Aug, 2025 415.12 424.36 415.12 423.85 1.03 Million
14 Aug, 2025 421.76 424.05 414.41 414.53 899.11 Thousand
13 Aug, 2025 427.51 429.31 419.69 422.82 1.23 Million
12 Aug, 2025 407.19 419.29 406.42 418.38 1.4 Million