Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 8.13 | 8.13 | 8.13 | 8.13 | 140.00 |
| 01 Sep, 1999 | 8.13 | 8.13 | 7.75 | 8.13 | 910.00 |
| 31 Aug, 1999 | 7.5 | 8.0 | 7.5 | 7.5 | 550.00 |
| 30 Aug, 1999 | 7.88 | 8.25 | 7.75 | 7.88 | 680.00 |
| 27 Aug, 1999 | 8.0 | 8.25 | 8.0 | 8.0 | 700.00 |
| 26 Aug, 1999 | 8.25 | 8.25 | 7.25 | 8.25 | 1200.00 |
| 25 Aug, 1999 | 7.44 | 8.13 | 7.38 | 7.44 | 2120.00 |
| 24 Aug, 1999 | 7.94 | 8.5 | 7.5 | 7.94 | 1270.00 |
| 23 Aug, 1999 | 8.0 | 8.0 | 7.5 | 8.0 | 750.00 |
| 20 Aug, 1999 | 7.5 | 8.13 | 7.5 | 7.5 | 290.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW