Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 10.13 11.88 9.75 10.13 4580.00
04 Aug, 1999 11.38 11.88 11.38 11.38 6390.00
03 Aug, 1999 11.5 11.75 11.38 11.5 850.00
02 Aug, 1999 11.75 11.75 10.75 11.75 3490.00
30 Jul, 1999 10.88 11.25 10.75 10.88 1110.00
29 Jul, 1999 11.25 11.25 10.25 11.25 60.00
28 Jul, 1999 10.75 11.25 10.5 10.75 230.00
27 Jul, 1999 10.75 11.13 10.0 10.75 970.00
26 Jul, 1999 10.75 10.75 9.5 10.75 1180.00
23 Jul, 1999 10.13 11.0 8.88 10.13 2130.00