Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.58 | 5.75 | 5.57 | 5.7 | 116 Thousand |
| 05 Jun, 2025 | 5.5 | 5.66 | 5.5 | 5.51 | 122.54 Thousand |
| 04 Jun, 2025 | 5.49 | 5.61 | 5.48 | 5.55 | 87.02 Thousand |
| 03 Jun, 2025 | 5.38 | 5.47 | 5.3 | 5.45 | 172 Thousand |
| 02 Jun, 2025 | 5.37 | 5.45 | 5.25 | 5.33 | 134.13 Thousand |
| 30 May, 2025 | 5.37 | 5.42 | 5.21 | 5.38 | 147.91 Thousand |
| 29 May, 2025 | 5.35 | 5.48 | 5.08 | 5.35 | 401.62 Thousand |
| 28 May, 2025 | 5.68 | 5.75 | 5.45 | 5.46 | 1.14 Million |
| 27 May, 2025 | 5.52 | 5.79 | 5.46 | 5.68 | 211.93 Thousand |
| 23 May, 2025 | 5.48 | 5.54 | 5.35 | 5.44 | 221 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ